Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 11:14:2900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:14:2900,0000,00911 002,00811 650,00711 750,0012 056,00516 040,0060,0000,0000,000
15.06.2026 11:13:0400,001411 002,001311 650,001211 736,00711 750,0012 056,00516 040,0060,0000,0000,000
15.06.2026 11:13:0400,001411 002,001311 650,001211 736,00711 750,0012 056,00516 040,0060,0000,0000,000
15.06.2026 11:13:0100,001411 002,001311 650,001211 736,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:13:0000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:13:0000,0000,00911 002,00811 650,00711 750,0012 060,00516 040,0060,0000,0000,000
15.06.2026 11:10:4800,001411 002,001311 650,001211 740,00711 750,0012 060,00516 040,0060,0000,0000,000
15.06.2026 11:10:4400,001411 002,001311 650,001211 740,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:10:4300,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:10:4300,0000,00911 002,00811 650,00711 750,0012 102,00516 040,0060,0000,0000,000
15.06.2026 11:10:4300,0000,00911 002,00811 650,00711 750,0012 102,00516 040,0060,0000,0000,000
15.06.2026 11:09:1700,001411 002,001311 650,001211 750,00511 782,0012 102,00516 040,0060,0000,0000,000
15.06.2026 11:09:1300,001411 002,001311 650,001211 750,00511 782,0016 040,0010,0000,0000,0000,000
15.06.2026 11:09:1300,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:09:1300,0000,00911 002,00811 650,00711 750,0012 062,00516 040,0060,0000,0000,000
15.06.2026 11:08:3300,001411 002,001311 650,001211 742,00711 750,0012 062,00516 040,0060,0000,0000,000
15.06.2026 11:08:3000,001411 002,001311 650,001211 742,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:08:2900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:08:2900,0000,00911 002,00811 650,00711 750,0012 068,00516 040,0060,0000,0000,000
15.06.2026 11:05:3400,001411 002,001311 650,001211 748,00711 750,0012 068,00516 040,0060,0000,0000,000
15.06.2026 11:05:3400,001411 002,001311 650,001211 748,00711 750,0012 068,00516 040,0060,0000,0000,000
15.06.2026 11:05:3100,001411 002,001311 650,001211 748,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:05:3000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:05:3000,0000,00911 002,00811 650,00711 750,0012 108,00516 040,0060,0000,0000,000
15.06.2026 11:05:3000,0000,00911 002,00811 650,00711 750,0012 108,00516 040,0060,0000,0000,000
15.06.2026 11:02:3300,001411 002,001311 650,001211 750,00511 788,0012 108,00516 040,0060,0000,0000,000
15.06.2026 11:02:3100,001411 002,001311 650,001211 750,00511 788,0016 040,0010,0000,0000,0000,000
15.06.2026 11:02:3000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:02:3000,0000,00911 002,00811 650,00711 750,0012 106,00516 040,0060,0000,0000,000
15.06.2026 11:01:4900,001411 002,001311 650,001211 750,00511 786,0012 106,00516 040,0060,0000,0000,000
15.06.2026 11:01:4600,001411 002,001311 650,001211 750,00511 786,0016 040,0010,0000,0000,0000,000
15.06.2026 11:01:4500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:01:4500,0000,00911 002,00811 650,00711 750,0012 108,00516 040,0060,0000,0000,000
15.06.2026 11:00:1800,001411 002,001311 650,001211 750,00511 788,0012 108,00516 040,0060,0000,0000,000
15.06.2026 11:00:1500,001411 002,001311 650,001211 750,00511 788,0016 040,0010,0000,0000,0000,000
15.06.2026 11:00:1500,001411 002,001311 650,001211 750,00511 788,0016 040,0010,0000,0000,0000,000
15.06.2026 11:00:1500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:00:1500,0000,00911 002,00811 650,00711 750,0012 076,00516 040,0060,0000,0000,000
15.06.2026 10:58:4900,001411 002,001311 650,001211 750,00511 756,0012 076,00516 040,0060,0000,0000,000
15.06.2026 10:58:4600,001411 002,001311 650,001211 750,00511 756,0016 040,0010,0000,0000,0000,000
15.06.2026 10:58:4500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:58:4500,0000,00911 002,00811 650,00711 750,0012 078,00516 040,0060,0000,0000,000
15.06.2026 10:57:1800,001411 002,001311 650,001211 750,00511 758,0012 078,00516 040,0060,0000,0000,000
15.06.2026 10:57:1600,001411 002,001311 650,001211 750,00511 758,0016 040,0010,0000,0000,0000,000
15.06.2026 10:57:1400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:57:1400,0000,00911 002,00811 650,00711 750,0012 080,00516 040,0060,0000,0000,000
15.06.2026 10:55:4600,001411 002,001311 650,001211 750,00511 760,0012 080,00516 040,0060,0000,0000,000
15.06.2026 10:55:4500,001411 002,001311 650,001211 750,00511 760,0016 040,0010,0000,0000,0000,000
15.06.2026 10:55:4500,001411 002,001311 650,001211 750,00511 760,0016 040,0010,0000,0000,0000,000